The trading date for this data point. Format is YYYY-MM-DD for daily, weekly, monthly, quarterly, and yearly intervals. For intraday intervals, includes time component.
Open
number
The opening price of the security for the given period.
High
number
The highest price reached during the given period.
Low
number
The lowest price reached during the given period.
Close
number
The closing price of the security for the given period.
Volume
integer
The number of shares or contracts traded during the given period. May be zero or absent for indices, currencies, and some instruments.
{
"$schema": "https://json-schema.org/draft/2020-12/schema",
"$id": "https://stooq.com/schemas/ohlcv-record",
"title": "Stooq OHLCV Record",
"description": "A single OHLCV (Open, High, Low, Close, Volume) data point returned by the Stooq Historical Data API for a given ticker symbol and date.",
"type": "object",
"required": ["Date", "Open", "High", "Low", "Close"],
"properties": {
"Date": {
"type": "string",
"description": "The trading date for this data point. Format is YYYY-MM-DD for daily, weekly, monthly, quarterly, and yearly intervals. For intraday intervals, includes time component.",
"examples": ["2023-12-29", "2023-12-27"]
},
"Open": {
"type": "number",
"description": "The opening price of the security for the given period.",
"examples": [192.9, 194.14]
},
"High": {
"type": "number",
"description": "The highest price reached during the given period.",
"examples": [193.15, 194.66]
},
"Low": {
"type": "number",
"description": "The lowest price reached during the given period.",
"examples": [191.72, 193.17]
},
"Close": {
"type": "number",
"description": "The closing price of the security for the given period.",
"examples": [192.53, 193.58]
},
"Volume": {
"type": "integer",
"description": "The number of shares or contracts traded during the given period. May be zero or absent for indices, currencies, and some instruments.",
"examples": [42628800, 34049900]
}
},
"additionalProperties": false
}